HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Worth Asset Management, LLC's Holding History (CIK: 0001927285)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 3,500 Value ($000) $49 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 3,500 Value ($000) $46 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 3,500 Value ($000) $42 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 3,500 Value ($000) $45 Avg Close $13.07 Range $11.65 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	3,500	$49	$12.50	$11.01 - $13.57
Q3 2022	3,500	$46	$11.42	$9.95 - $12.43
Q2 2022	3,500	$42	$11.20	$10.00 - $12.56
Q1 2022	3,500	$45	$13.07	$11.65 - $14.83