HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Joule Financial, LLC's Holding History (CIK: 0001929070)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,280 Value ($000) $109 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 13,695 Value ($000) $148 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 29,882 Value ($000) $339 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 14,350 Value ($000) $202 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 13,667 Value ($000) $180 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 11,870 Value ($000) $145 Avg Close $11.20 Range $10.00 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,280	$109	$10.09	$9.14 - $11.09
Q2 2023	13,695	$148	$9.47	$8.07 - $10.65
Q1 2023	29,882	$339	$12.16	$8.67 - $13.62
Q4 2022	14,350	$202	$12.50	$11.01 - $13.57
Q3 2022	13,667	$180	$11.42	$9.95 - $12.43
Q2 2022	11,870	$145	$11.20	$10.00 - $12.56