HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Quantum Private Wealth, LLC's Holding History (CIK: 0001929662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29,825 Value ($000) $416 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 29,825 Value ($000) $379 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 28,825 Value ($000) $300 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 22,825 Value ($000) $246 Avg Close $9.47 Range $8.07 - $10.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29,825	$416	$11.94	$11.07 - $13.02
Q4 2023	29,825	$379	$9.98	$8.42 - $12.17
Q3 2023	28,825	$300	$10.09	$9.14 - $11.09
Q2 2023	22,825	$246	$9.47	$8.07 - $10.65