HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,382 Value ($000) $1,030 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 59,514 Value ($000) $1,028 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 55,701 Value ($000) $934 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 55,587 Value ($000) $834 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 54,974 Value ($000) $894 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 55,831 Value ($000) $821 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 53,496 Value ($000) $705 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 53,274 Value ($000) $743 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 51,423 Value ($000) $654 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 49,825 Value ($000) $518 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 53,039 Value ($000) $572 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 51,802 Value ($000) $580 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 53,568 Value ($000) $755 Avg Close $12.50 Range $11.01 - $13.57