HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

DecisionPoint Financial, LLC's Holding History (CIK: 0001938514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119 Value ($000) $2 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 26 Value ($000) $0 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 26 Value ($000) $0 Avg Close $14.70 Range $11.60 - $16.54

Q3 2023

Shares 146 Value ($000) $2 Avg Close $10.09 Range $9.14 - $11.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119	$2	$16.29	$14.92 - $17.95
Q3 2025	26	$0	$16.82	$15.44 - $17.77
Q2 2025	26	$0	$14.70	$11.60 - $16.54
Q3 2023	146	$2	$10.09	$9.14 - $11.09