HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,762 Value ($000) $655 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 42,382 Value ($000) $732 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 40,740 Value ($000) $683 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 38,009 Value ($000) $571 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 36,683 Value ($000) $597 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 41,379 Value ($000) $608 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 41,314 Value ($000) $545 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 41,923 Value ($000) $585 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 36,026 Value ($000) $458 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 29,642 Value ($000) $308 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 11,521 Value ($000) $124 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 11,599 Value ($000) $130 Avg Close $12.16 Range $8.67 - $13.62