HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 34,902 Value ($000) $492 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 34,902 Value ($000) $460 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 34,902 Value ($000) $420 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 34,902 Value ($000) $510 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 34,902 Value ($000) $538 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 34,902 Value ($000) $540 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 34,902 Value ($000) $498 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 34,902 Value ($000) $549 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 34,902 Value ($000) $441 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 34,902 Value ($000) $320 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 34,902 Value ($000) $315 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 34,902 Value ($000) $287 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 34,902 Value ($000) $526 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 34,902 Value ($000) $498 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 34,902 Value ($000) $482 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 34,902 Value ($000) $443 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 34,902 Value ($000) $416 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 34,902 Value ($000) $521 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 34,902 Value ($000) $515 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 34,902 Value ($000) $527 Avg Close $11.01 Range $10.14 - $11.62
Q4 2017
Shares 34,902 Value ($000) $508 Avg Close $9.77 Range $9.06 - $10.44
Q3 2017
Shares 34,902 Value ($000) $487 Avg Close $9.08 Range $8.38 - $9.76
Q2 2017
Shares 34,902 Value ($000) $472 Avg Close $8.89 Range $8.39 - $9.52
Q1 2017
Shares 34,902 Value ($000) $467 Avg Close $9.33 Range $8.49 - $10.05
Q4 2016
Shares 34,902 Value ($000) $461 Avg Close $7.91 Range $6.49 - $9.25
Q3 2016
Shares 34,902 Value ($000) $344 Avg Close $6.42 Range $5.54 - $6.81