HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Dakota Community Bank & Trust NA's Holding History (CIK: 0001950556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,876 Value ($000) $206 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 10,762 Value ($000) $186 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 7,365 Value ($000) $123 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 7,830 Value ($000) $118 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 7,782 Value ($000) $127 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 8,561 Value ($000) $126 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 9,213 Value ($000) $121 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 9,213 Value ($000) $129 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 9,148 Value ($000) $116 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 9,003 Value ($000) $94 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 9,811 Value ($000) $106 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 9,046 Value ($000) $101 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 8,766 Value ($000) $0 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 8,501 Value ($000) $112 Avg Close $11.42 Range $9.95 - $12.43