HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,288 Value ($000) $231 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 13,256 Value ($000) $229 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 13,266 Value ($000) $222 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 13,187 Value ($000) $198 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 13,154 Value ($000) $214 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 13,744 Value ($000) $202 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 14,940 Value ($000) $197 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 15,712 Value ($000) $219 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 15,664 Value ($000) $199 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 17,276 Value ($000) $180 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 19,971 Value ($000) $215 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 25,919 Value ($000) $290 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 25,878 Value ($000) $365 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 25,836 Value ($000) $341 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 25,789 Value ($000) $310 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 25,752 Value ($000) $376 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 26,208 Value ($000) $404 Avg Close $13.03 Range $11.88 - $13.86