HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Register Financial Advisors LLC's Holding History (CIK: 0001962636)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,808 Value ($000) $24 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 2,864 Value ($000) $40 Avg Close $11.94 Range $11.07 - $13.02

Q3 2023

Shares 1,028 Value ($000) $11 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 1,014 Value ($000) $11 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 1,000 Value ($000) $11 Avg Close $12.16 Range $8.67 - $13.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,808	$24	$12.55	$11.23 - $13.33
Q1 2024	2,864	$40	$11.94	$11.07 - $13.02
Q3 2023	1,028	$11	$10.09	$9.14 - $11.09
Q2 2023	1,014	$11	$9.47	$8.07 - $10.65
Q1 2023	1,000	$11	$12.16	$8.67 - $13.62