HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,835 Value ($000) $159 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 13,425 Value ($000) $178 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 15,674 Value ($000) $221 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 20,346 Value ($000) $262 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 16,426 Value ($000) $174 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 15,909 Value ($000) $174 Avg Close $9.47 Range $8.07 - $10.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,835	$159	$13.43	$12.07 - $14.39
Q2 2024	13,425	$178	$12.55	$11.23 - $13.33
Q1 2024	15,674	$221	$11.94	$11.07 - $13.02
Q4 2023	20,346	$262	$9.98	$8.42 - $12.17
Q3 2023	16,426	$174	$10.09	$9.14 - $11.09
Q2 2023	15,909	$174	$9.47	$8.07 - $10.65