HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

GENESIS PRIVATE WEALTH, LLC's Holding History (CIK: 0001965529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,528 Value ($000) $182 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 10,529 Value ($000) $176 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 10,509 Value ($000) $158 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 10,726 Value ($000) $175 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,528	$182	$16.82	$15.44 - $17.77
Q2 2025	10,529	$176	$14.70	$11.60 - $16.54
Q1 2025	10,509	$158	$15.53	$13.71 - $16.88
Q4 2024	10,726	$175	$15.70	$13.36 - $17.60