HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10 Value ($000) $0 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 10 Value ($000) $0 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 10 Value ($000) $0 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 10 Value ($000) $0 Avg Close $13.43 Range $12.07 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10	$0	$14.70	$11.60 - $16.54
Q1 2025	10	$0	$15.53	$13.71 - $16.88
Q4 2024	10	$0	$15.70	$13.36 - $17.60
Q3 2024	10	$0	$13.43	$12.07 - $14.39