HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,225 Value ($000) $941 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 54,149 Value ($000) $935 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 59,968 Value ($000) $1,005 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 91,881 Value ($000) $1,379 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 95,184 Value ($000) $1,549 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 93,829 Value ($000) $1,379 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 74,622 Value ($000) $984 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 25,825 Value ($000) $360 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 25,825 Value ($000) $328 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 26,933 Value ($000) $280 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 24,591 Value ($000) $265 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 18,540 Value ($000) $208 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 16,778 Value ($000) $237 Avg Close $12.50 Range $11.01 - $13.57