HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,909,079 Value ($000) $33,352 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 239,668 Value ($000) $4,158 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 229,218 Value ($000) $3,805 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 17,291 Value ($000) $256 Avg Close $15.53 Range $13.71 - $16.88

Q3 2024

Shares 53,875 Value ($000) $789 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 40,664 Value ($000) $520 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 35,521 Value ($000) $496 Avg Close $11.94 Range $11.07 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,909,079	$33,352	$16.29	$14.92 - $17.95
Q3 2025	239,668	$4,158	$16.82	$15.44 - $17.77
Q2 2025	229,218	$3,805	$14.70	$11.60 - $16.54
Q1 2025	17,291	$256	$15.53	$13.71 - $16.88
Q3 2024	53,875	$789	$13.43	$12.07 - $14.39
Q2 2024	40,664	$520	$12.55	$11.23 - $13.33
Q1 2024	35,521	$496	$11.94	$11.07 - $13.02