HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

LBP AM SA's Holding History (CIK: 0001970075)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 915,609 Value ($000) $15,886 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 828,004 Value ($000) $14,300 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 818,596 Value ($000) $13,720 Avg Close $14.70 Range $11.60 - $16.54

Q3 2024

Shares 294,839 Value ($000) $4,334 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 541,239 Value ($000) $7,134 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 414,980 Value ($000) $5,789 Avg Close $11.94 Range $11.07 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	915,609	$15,886	$16.29	$14.92 - $17.95
Q3 2025	828,004	$14,300	$16.82	$15.44 - $17.77
Q2 2025	818,596	$13,720	$14.70	$11.60 - $16.54
Q3 2024	294,839	$4,334	$13.43	$12.07 - $14.39
Q2 2024	541,239	$7,134	$12.55	$11.23 - $13.33
Q1 2024	414,980	$5,789	$11.94	$11.07 - $13.02