HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,513 Value ($000) $26 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 1,536 Value ($000) $27 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 1,436 Value ($000) $25 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 1,421 Value ($000) $21 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 1,796 Value ($000) $29 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 1,566 Value ($000) $23 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 3,325 Value ($000) $44 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 731 Value ($000) $10 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 9,347 Value ($000) $119 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 2,089 Value ($000) $22 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 8,365 Value ($000) $92 Avg Close $9.47 Range $8.07 - $10.65