HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,072 Value ($000) $730 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 45,560 Value ($000) $787 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 48,682 Value ($000) $816 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 57,122 Value ($000) $857 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 60,824 Value ($000) $990 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 60,328 Value ($000) $887 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 75,956 Value ($000) $1,001 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 86,522 Value ($000) $1,207 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 87,934 Value ($000) $1,119 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 111,715 Value ($000) $1,162 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 138,458 Value ($000) $1,493 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 155,263 Value ($000) $1,739 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 139,883 Value ($000) $1,972 Avg Close $12.50 Range $11.01 - $13.57