HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,224 Value ($000) $420 Avg Close $16.29 Range $14.92 - $17.95

Q2 2024

Shares 41,040 Value ($000) $541 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 38,014 Value ($000) $530 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 45,269 Value ($000) $576 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 34,384 Value ($000) $358 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 53,676 Value ($000) $579 Avg Close $9.47 Range $8.07 - $10.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,224	$420	$16.29	$14.92 - $17.95
Q2 2024	41,040	$541	$12.55	$11.23 - $13.33
Q1 2024	38,014	$530	$11.94	$11.07 - $13.02
Q4 2023	45,269	$576	$9.98	$8.42 - $12.17
Q3 2023	34,384	$358	$10.09	$9.14 - $11.09
Q2 2023	53,676	$579	$9.47	$8.07 - $10.65