HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Slagle Financial, LLC's Holding History (CIK: 0001984918)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,360 Value ($000) $145 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 22,776 Value ($000) $145 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 12,973 Value ($000) $135 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 16,587 Value ($000) $179 Avg Close $9.47 Range $8.07 - $10.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,360	$145	$11.94	$11.07 - $13.02
Q4 2023	22,776	$145	$9.98	$8.42 - $12.17
Q3 2023	12,973	$135	$10.09	$9.14 - $11.09
Q2 2023	16,587	$179	$9.47	$8.07 - $10.65