HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 151,744 Value ($000) $2,633 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 28,355 Value ($000) $492 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 22,655 Value ($000) $380 Avg Close $14.70 Range $11.60 - $16.54

Q4 2024

Shares 48,005 Value ($000) $781 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	151,744	$2,633	$16.29	$14.92 - $17.95
Q3 2025	28,355	$492	$16.82	$15.44 - $17.77
Q2 2025	22,655	$380	$14.70	$11.60 - $16.54
Q4 2024	48,005	$781	$15.70	$13.36 - $17.60