HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,437 Value ($000) $615 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 35,437 Value ($000) $612 Avg Close $16.82 Range $15.44 - $17.77

Q1 2025

Shares 17,261 Value ($000) $259 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 17,703 Value ($000) $288 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 24,759 Value ($000) $364 Avg Close $13.43 Range $12.07 - $14.39

Q4 2023

Shares 6,003 Value ($000) $76 Avg Close $9.98 Range $8.42 - $12.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,437	$615	$16.29	$14.92 - $17.95
Q3 2025	35,437	$612	$16.82	$15.44 - $17.77
Q1 2025	17,261	$259	$15.53	$13.71 - $16.88
Q4 2024	17,703	$288	$15.70	$13.36 - $17.60
Q3 2024	24,759	$364	$13.43	$12.07 - $14.39
Q4 2023	6,003	$76	$9.98	$8.42 - $12.17