HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Delta Global Management LP's Holding History (CIK: 0001992724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600,176 Value ($000) $27,763 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 2,745,019 Value ($000) $47,406 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 3,092,331 Value ($000) $51,827 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 1,470,076 Value ($000) $22,066 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 603,098 Value ($000) $9,812 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600,176	$27,763	$16.29	$14.92 - $17.95
Q3 2025	2,745,019	$47,406	$16.82	$15.44 - $17.77
Q2 2025	3,092,331	$51,827	$14.70	$11.60 - $16.54
Q1 2025	1,470,076	$22,066	$15.53	$13.71 - $16.88
Q4 2024	603,098	$9,812	$15.70	$13.36 - $17.60