HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,374 Value ($000) $406 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 22,490 Value ($000) $388 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 24,401 Value ($000) $409 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 23,304 Value ($000) $350 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 21,012 Value ($000) $342 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 21,138 Value ($000) $311 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 21,544 Value ($000) $284 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 21,592 Value ($000) $301 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 22,366 Value ($000) $284 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 28,711 Value ($000) $299 Avg Close $10.09 Range $9.14 - $11.09