HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,200 Value ($000) $73 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 4,200 Value ($000) $70 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 4,200 Value ($000) $63 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 4,200 Value ($000) $68 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 4,200 Value ($000) $62 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 4,200 Value ($000) $55 Avg Close $12.55 Range $11.23 - $13.33
Q4 2023
Shares 202 Value ($000) $3 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 79 Value ($000) $1 Avg Close $10.09 Range $9.14 - $11.09