HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

SAPIENT CAPITAL LLC's Holding History (CIK: 0001998653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,762 Value ($000) $260 Avg Close $16.29 Range $14.92 - $17.95

Q4 2024

Shares 10,336 Value ($000) $170 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 10,095 Value ($000) $150 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 10,095 Value ($000) $135 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 10,095 Value ($000) $142 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 13,008 Value ($000) $167 Avg Close $9.98 Range $8.42 - $12.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,762	$260	$16.29	$14.92 - $17.95
Q4 2024	10,336	$170	$15.70	$13.36 - $17.60
Q3 2024	10,095	$150	$13.43	$12.07 - $14.39
Q2 2024	10,095	$135	$12.55	$11.23 - $13.33
Q1 2024	10,095	$142	$11.94	$11.07 - $13.02
Q4 2023	13,008	$167	$9.98	$8.42 - $12.17