HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17 Value ($000) $0 Avg Close $16.82 Range $15.44 - $17.77

Q1 2025

Shares 200 Value ($000) $3 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 231 Value ($000) $4 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 8 Value ($000) $0 Avg Close $13.43 Range $12.07 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17	$0	$16.82	$15.44 - $17.77
Q1 2025	200	$3	$15.53	$13.71 - $16.88
Q4 2024	231	$4	$15.70	$13.36 - $17.60
Q3 2024	8	$0	$13.43	$12.07 - $14.39