HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

BARTLETT & CO. WEALTH MANAGEMENT LLC's Holding History (CIK: 0002010186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,784 Value ($000) $259 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 14,784 Value ($000) $258 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 14,784 Value ($000) $250 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 12,018 Value ($000) $182 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 12,005 Value ($000) $197 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 13,751 Value ($000) $204 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 26,801 Value ($000) $357 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 27,329 Value ($000) $385 Avg Close $11.94 Range $11.07 - $13.02
Q4 2023
Shares 40,558 Value ($000) $526 Avg Close $9.98 Range $8.42 - $12.17
Q3 2023
Shares 40,988 Value ($000) $433 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 40,988 Value ($000) $448 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 42,288 Value ($000) $480 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 42,288 Value ($000) $603 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 42,628 Value ($000) $568 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 42,628 Value ($000) $519 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 42,628 Value ($000) $630 Avg Close $13.07 Range $11.65 - $14.83
Q4 2021
Shares 42,628 Value ($000) $664 Avg Close $13.03 Range $11.88 - $13.86
Q3 2021
Shares 42,628 Value ($000) $665 Avg Close $12.05 Range $10.68 - $13.17
Q2 2021
Shares 42,674 Value ($000) $615 Avg Close $12.39 Range $10.63 - $13.37
Q1 2021
Shares 36,669 Value ($000) $582 Avg Close $12.03 Range $9.95 - $13.67
Q4 2020
Shares 36,669 Value ($000) $469 Avg Close $9.01 Range $7.05 - $10.47
Q3 2020
Shares 8,373 Value ($000) $78 Avg Close $7.28 Range $6.24 - $8.12
Q2 2020
Shares 8,373 Value ($000) $77 Avg Close $6.82 Range $5.24 - $8.97
Q1 2020
Shares 8,373 Value ($000) $70 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 8,373 Value ($000) $128 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 9,201 Value ($000) $133 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 9,201 Value ($000) $128 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 9,201 Value ($000) $118 Avg Close $9.75 Range $8.49 - $10.58
Q4 2018
Shares 9,201 Value ($000) $111 Avg Close $9.95 Range $8.06 - $11.22
Q3 2018
Shares 9,201 Value ($000) $139 Avg Close $11.11 Range $10.29 - $11.73
Q2 2018
Shares 11,701 Value ($000) $174 Avg Close $10.61 Range $10.05 - $11.21
Q1 2018
Shares 11,701 Value ($000) $178 Avg Close $11.01 Range $10.14 - $11.62