HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,079 Value ($000) $351 Avg Close $16.29 Range $14.92 - $17.95
Q3 2025
Shares 20,081 Value ($000) $350 Avg Close $16.82 Range $15.44 - $17.77
Q2 2025
Shares 22,558 Value ($000) $382 Avg Close $14.70 Range $11.60 - $16.54
Q1 2025
Shares 19,758 Value ($000) $300 Avg Close $15.53 Range $13.71 - $16.88
Q4 2024
Shares 19,472 Value ($000) $320 Avg Close $15.70 Range $13.36 - $17.60
Q3 2024
Shares 18,948 Value ($000) $281 Avg Close $13.43 Range $12.07 - $14.39
Q2 2024
Shares 19,498 Value ($000) $282 Avg Close $12.55 Range $11.23 - $13.33
Q1 2024
Shares 19,827 Value ($000) $261 Avg Close $11.94 Range $11.07 - $13.02
Q3 2023
Shares 25,802 Value ($000) $272 Avg Close $10.09 Range $9.14 - $11.09
Q2 2023
Shares 25,630 Value ($000) $280 Avg Close $9.47 Range $8.07 - $10.65
Q1 2023
Shares 25,462 Value ($000) $289 Avg Close $12.16 Range $8.67 - $13.62
Q4 2022
Shares 28,367 Value ($000) $404 Avg Close $12.50 Range $11.01 - $13.57
Q3 2022
Shares 23,785 Value ($000) $317 Avg Close $11.42 Range $9.95 - $12.43
Q2 2022
Shares 23,940 Value ($000) $292 Avg Close $11.20 Range $10.00 - $12.56
Q1 2022
Shares 25,187 Value ($000) $372 Avg Close $13.07 Range $11.65 - $14.83
Q1 2020
Shares 12,854 Value ($000) $108 Avg Close $9.30 Range $5.26 - $11.44
Q4 2019
Shares 19,218 Value ($000) $293 Avg Close $10.97 Range $10.01 - $11.68
Q3 2019
Shares 19,017 Value ($000) $274 Avg Close $10.13 Range $9.12 - $11.07
Q2 2019
Shares 27,593 Value ($000) $385 Avg Close $9.84 Range $9.21 - $10.35
Q1 2019
Shares 27,671 Value ($000) $355 Avg Close $9.75 Range $8.49 - $10.58