HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

VOISARD ASSET MANAGEMENT GROUP, INC.'s Holding History (CIK: 0002011215)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,300 Value ($000) $19 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 800 Value ($000) $11 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 800 Value ($000) $11 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 800 Value ($000) $10 Avg Close $9.98 Range $8.42 - $12.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,300	$19	$13.43	$12.07 - $14.39
Q2 2024	800	$11	$12.55	$11.23 - $13.33
Q1 2024	800	$11	$11.94	$11.07 - $13.02
Q4 2023	800	$10	$9.98	$8.42 - $12.17