HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Stablepoint Partners, LLC's Holding History (CIK: 0002011237)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,752 Value ($000) $176 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 11,801 Value ($000) $192 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 11,801 Value ($000) $173 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 11,752 Value ($000) $177 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 11,752 Value ($000) $164 Avg Close $11.94 Range $11.07 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,752	$176	$15.53	$13.71 - $16.88
Q4 2024	11,801	$192	$15.70	$13.36 - $17.60
Q3 2024	11,801	$173	$13.43	$12.07 - $14.39
Q2 2024	11,752	$177	$12.55	$11.23 - $13.33
Q1 2024	11,752	$164	$11.94	$11.07 - $13.02