HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,388,216 Value ($000) $2,505,136 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 138,820,359 Value ($000) $2,397,428 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 143,133,538 Value ($000) $2,398,918 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 130,616,358 Value ($000) $1,960,552 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 132,996,919 Value ($000) $2,163,860 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 131,159,600 Value ($000) $1,928,046 Avg Close $13.43 Range $12.07 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,388,216	$2,505,136	$16.29	$14.92 - $17.95
Q3 2025	138,820,359	$2,397,428	$16.82	$15.44 - $17.77
Q2 2025	143,133,538	$2,398,918	$14.70	$11.60 - $16.54
Q1 2025	130,616,358	$1,960,552	$15.53	$13.71 - $16.88
Q4 2024	132,996,919	$2,163,860	$15.70	$13.36 - $17.60
Q3 2024	131,159,600	$1,928,046	$13.43	$12.07 - $14.39