HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

ATLANTIC FAMILY WEALTH, LLC's Holding History (CIK: 0002012511)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,030 Value ($000) $225 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 13,030 Value ($000) $218 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 13,082 Value ($000) $196 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 12,515 Value ($000) $204 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,030	$225	$16.82	$15.44 - $17.77
Q2 2025	13,030	$218	$14.70	$11.60 - $16.54
Q1 2025	13,082	$196	$15.53	$13.71 - $16.88
Q4 2024	12,515	$204	$15.70	$13.36 - $17.60