HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

NCP Inc.'s Holding History (CIK: 0002023709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 300 Value ($000) $5 Avg Close $16.29 Range $14.92 - $17.95

Q1 2025

Shares 300 Value ($000) $5 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 300 Value ($000) $5 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 300 Value ($000) $4 Avg Close $13.43 Range $12.07 - $14.39

Q2 2024

Shares 300 Value ($000) $4 Avg Close $12.55 Range $11.23 - $13.33

Q1 2024

Shares 300 Value ($000) $4 Avg Close $11.94 Range $11.07 - $13.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	300	$5	$16.29	$14.92 - $17.95
Q1 2025	300	$5	$15.53	$13.71 - $16.88
Q4 2024	300	$5	$15.70	$13.36 - $17.60
Q3 2024	300	$4	$13.43	$12.07 - $14.39
Q2 2024	300	$4	$12.55	$11.23 - $13.33
Q1 2024	300	$4	$11.94	$11.07 - $13.02