HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Erste Asset Management GmbH's Holding History (CIK: 0002024532)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19,284 Value ($000) $335 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 85,606 Value ($000) $1,421 Avg Close $14.70 Range $11.60 - $16.54

Q4 2023

Shares 392,300 Value ($000) $5,025 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 358,193 Value ($000) $3,657 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 382,821 Value ($000) $4,131 Avg Close $9.47 Range $8.07 - $10.65

Q1 2023

Shares 360,800 Value ($000) $4,019 Avg Close $12.16 Range $8.67 - $13.62

Q4 2022

Shares 377,253 Value ($000) $5,334 Avg Close $12.50 Range $11.01 - $13.57

Q3 2022

Shares 367,265 Value ($000) $4,837 Avg Close $11.42 Range $9.95 - $12.43

Q2 2022

Shares 318,379 Value ($000) $3,897 Avg Close $11.20 Range $10.00 - $12.56

Q1 2022

Shares 574,082 Value ($000) $8,548 Avg Close $13.07 Range $11.65 - $14.83

Q4 2021

Shares 385,170 Value ($000) $5,943 Avg Close $13.03 Range $11.88 - $13.86

Q3 2021

Shares 14,300 Value ($000) $224 Avg Close $12.05 Range $10.68 - $13.17

Q2 2021

Shares 114,300 Value ($000) $1,632 Avg Close $12.39 Range $10.63 - $13.37

Q1 2021

Shares 12,000 Value ($000) $192 Avg Close $12.03 Range $9.95 - $13.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19,284	$335	$16.82	$15.44 - $17.77
Q2 2025	85,606	$1,421	$14.70	$11.60 - $16.54
Q4 2023	392,300	$5,025	$9.98	$8.42 - $12.17
Q3 2023	358,193	$3,657	$10.09	$9.14 - $11.09
Q2 2023	382,821	$4,131	$9.47	$8.07 - $10.65
Q1 2023	360,800	$4,019	$12.16	$8.67 - $13.62
Q4 2022	377,253	$5,334	$12.50	$11.01 - $13.57
Q3 2022	367,265	$4,837	$11.42	$9.95 - $12.43
Q2 2022	318,379	$3,897	$11.20	$10.00 - $12.56
Q1 2022	574,082	$8,548	$13.07	$11.65 - $14.83
Q4 2021	385,170	$5,943	$13.03	$11.88 - $13.86
Q3 2021	14,300	$224	$12.05	$10.68 - $13.17
Q2 2021	114,300	$1,632	$12.39	$10.63 - $13.37
Q1 2021	12,000	$192	$12.03	$9.95 - $13.67