HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 598,985 Value ($000) $10,344 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 363,238 Value ($000) $6,088 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 1,364,863 Value ($000) $20,487 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 665,798 Value ($000) $10,833 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	598,985	$10,344	$16.82	$15.44 - $17.77
Q2 2025	363,238	$6,088	$14.70	$11.60 - $16.54
Q1 2025	1,364,863	$20,487	$15.53	$13.71 - $16.88
Q4 2024	665,798	$10,833	$15.70	$13.36 - $17.60