HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 678 Value ($000) $12 Avg Close $16.82 Range $15.44 - $17.77

Q1 2024

Shares 555 Value ($000) $8 Avg Close $11.94 Range $11.07 - $13.02

Q4 2023

Shares 555 Value ($000) $7 Avg Close $9.98 Range $8.42 - $12.17

Q3 2023

Shares 555 Value ($000) $6 Avg Close $10.09 Range $9.14 - $11.09

Q2 2023

Shares 555 Value ($000) $6 Avg Close $9.47 Range $8.07 - $10.65

Q2 2022

Shares 555 Value ($000) $7 Avg Close $11.20 Range $10.00 - $12.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	678	$12	$16.82	$15.44 - $17.77
Q1 2024	555	$8	$11.94	$11.07 - $13.02
Q4 2023	555	$7	$9.98	$8.42 - $12.17
Q3 2023	555	$6	$10.09	$9.14 - $11.09
Q2 2023	555	$6	$9.47	$8.07 - $10.65
Q2 2022	555	$7	$11.20	$10.00 - $12.56