HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Chris Bulman Inc's Holding History (CIK: 0002032404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,465 Value ($000) $199 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 11,698 Value ($000) $202 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 10,851 Value ($000) $182 Avg Close $14.70 Range $11.60 - $16.54

Q2 2024

Shares 5,809 Value ($000) $77 Avg Close $12.55 Range $11.23 - $13.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,465	$199	$16.29	$14.92 - $17.95
Q3 2025	11,698	$202	$16.82	$15.44 - $17.77
Q2 2025	10,851	$182	$14.70	$11.60 - $16.54
Q2 2024	5,809	$77	$12.55	$11.23 - $13.33