HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

VISTA INVESTMENT PARTNERS II, LLC's Holding History (CIK: 0002035219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,194 Value ($000) $2,103 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 120,256 Value ($000) $2,077 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 119,631 Value ($000) $2,005 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 112,744 Value ($000) $1,692 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 111,568 Value ($000) $1,815 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,194	$2,103	$16.29	$14.92 - $17.95
Q3 2025	120,256	$2,077	$16.82	$15.44 - $17.77
Q2 2025	119,631	$2,005	$14.70	$11.60 - $16.54
Q1 2025	112,744	$1,692	$15.53	$13.71 - $16.88
Q4 2024	111,568	$1,815	$15.70	$13.36 - $17.60