HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

YANKCOM Partnership's Holding History (CIK: 0002036975)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,361 Value ($000) $874 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 50,017 Value ($000) $864 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 35,595 Value ($000) $597 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 34,737 Value ($000) $521 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 35,837 Value ($000) $583 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,361	$874	$16.29	$14.92 - $17.95
Q3 2025	50,017	$864	$16.82	$15.44 - $17.77
Q2 2025	35,595	$597	$14.70	$11.60 - $16.54
Q1 2025	34,737	$521	$15.53	$13.71 - $16.88
Q4 2024	35,837	$583	$15.70	$13.36 - $17.60