HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Code Waechter LLC's Holding History (CIK: 0002039212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,087 Value ($000) $557 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 31,931 Value ($000) $522 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 31,736 Value ($000) $532 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 21,997 Value ($000) $0 Avg Close $15.53 Range $13.71 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,087	$557	$16.29	$14.92 - $17.95
Q3 2025	31,931	$522	$16.82	$15.44 - $17.77
Q2 2025	31,736	$532	$14.70	$11.60 - $16.54
Q1 2025	21,997	$0	$15.53	$13.71 - $16.88