HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,064 Value ($000) $1,441 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 83,760 Value ($000) $1,447 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 94,466 Value ($000) $1,418 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 95,586 Value ($000) $1,435 Avg Close $15.53 Range $13.71 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,064	$1,441	$16.29	$14.92 - $17.95
Q3 2025	83,760	$1,447	$16.82	$15.44 - $17.77
Q2 2025	94,466	$1,418	$14.70	$11.60 - $16.54
Q1 2025	95,586	$1,435	$15.53	$13.71 - $16.88