HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Fieldview Capital Management, LLC's Holding History (CIK: 0002040221)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,597 Value ($000) $7,020 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 478,852 Value ($000) $8,270 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 413,024 Value ($000) $6,922 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 47,513 Value ($000) $713 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 17,445 Value ($000) $284 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,597	$7,020	$16.29	$14.92 - $17.95
Q3 2025	478,852	$8,270	$16.82	$15.44 - $17.77
Q2 2025	413,024	$6,922	$14.70	$11.60 - $16.54
Q1 2025	47,513	$713	$15.53	$13.71 - $16.88
Q4 2024	17,445	$284	$15.70	$13.36 - $17.60