HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 241,038 Value ($000) $4,182 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 234,603 Value ($000) $4,052 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 221,068 Value ($000) $3,705 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 211,568 Value ($000) $3,176 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 211,568 Value ($000) $3,442 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	241,038	$4,182	$16.29	$14.92 - $17.95
Q3 2025	234,603	$4,052	$16.82	$15.44 - $17.77
Q2 2025	221,068	$3,705	$14.70	$11.60 - $16.54
Q1 2025	211,568	$3,176	$15.53	$13.71 - $16.88
Q4 2024	211,568	$3,442	$15.70	$13.36 - $17.60