HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,606 Value ($000) $600 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 18,996 Value ($000) $328 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 142,356 Value ($000) $2,386 Avg Close $14.70 Range $11.60 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,606	$600	$16.29	$14.92 - $17.95
Q3 2025	18,996	$328	$16.82	$15.44 - $17.77
Q2 2025	142,356	$2,386	$14.70	$11.60 - $16.54