HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Board of the Pension Protection Fund's Holding History (CIK: 0002041021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,900 Value ($000) $1,629 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 76,900 Value ($000) $1,328 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 91,800 Value ($000) $1,539 Avg Close $14.70 Range $11.60 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,900	$1,629	$16.29	$14.92 - $17.95
Q3 2025	76,900	$1,328	$16.82	$15.44 - $17.77
Q2 2025	91,800	$1,539	$14.70	$11.60 - $16.54