HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Kennebec Savings Bank's Holding History (CIK: 0002043536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,319 Value ($000) $578 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 32,113 Value ($000) $555 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 25,249 Value ($000) $423 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 26,429 Value ($000) $397 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 27,035 Value ($000) $439 Avg Close $15.70 Range $13.36 - $17.60

Q3 2024

Shares 27,358 Value ($000) $402 Avg Close $13.43 Range $12.07 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,319	$578	$16.29	$14.92 - $17.95
Q3 2025	32,113	$555	$16.82	$15.44 - $17.77
Q2 2025	25,249	$423	$14.70	$11.60 - $16.54
Q1 2025	26,429	$397	$15.53	$13.71 - $16.88
Q4 2024	27,035	$439	$15.70	$13.36 - $17.60
Q3 2024	27,358	$402	$13.43	$12.07 - $14.39