HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Generali Asset Management SPA SGR's Holding History (CIK: 0002046751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,495 Value ($000) $217 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 9,131 Value ($000) $158 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 86,596 Value ($000) $1,451 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 8,056 Value ($000) $121 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 8,056 Value ($000) $131 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,495	$217	$16.29	$14.92 - $17.95
Q3 2025	9,131	$158	$16.82	$15.44 - $17.77
Q2 2025	86,596	$1,451	$14.70	$11.60 - $16.54
Q1 2025	8,056	$121	$15.53	$13.71 - $16.88
Q4 2024	8,056	$131	$15.70	$13.36 - $17.60