HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,012 Value ($000) $1,128 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 74,107 Value ($000) $1,242 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 74,107 Value ($000) $1,242 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 62,441 Value ($000) $976 Avg Close $15.53 Range $13.71 - $16.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,012	$1,128	$16.29	$14.92 - $17.95
Q3 2025	74,107	$1,242	$16.82	$15.44 - $17.77
Q2 2025	74,107	$1,242	$14.70	$11.60 - $16.54
Q1 2025	62,441	$976	$15.53	$13.71 - $16.88