HUNTINGTON BANCSHARES INC

Ticker: HBAN CUSIP: 446150104 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,196,890 Value ($000) $20,793 Avg Close $16.29 Range $14.92 - $17.95

Q3 2025

Shares 1,158,161 Value ($000) $20,001 Avg Close $16.82 Range $15.44 - $17.77

Q2 2025

Shares 1,226,978 Value ($000) $20,564 Avg Close $14.70 Range $11.60 - $16.54

Q1 2025

Shares 957,165 Value ($000) $14,367 Avg Close $15.53 Range $13.71 - $16.88

Q4 2024

Shares 768,285 Value ($000) $12,500 Avg Close $15.70 Range $13.36 - $17.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,196,890	$20,793	$16.29	$14.92 - $17.95
Q3 2025	1,158,161	$20,001	$16.82	$15.44 - $17.77
Q2 2025	1,226,978	$20,564	$14.70	$11.60 - $16.54
Q1 2025	957,165	$14,367	$15.53	$13.71 - $16.88
Q4 2024	768,285	$12,500	$15.70	$13.36 - $17.60